Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0630 0 +0.00(+5.00%)
Jun 29, 2023 0.0550 0.0700 0.0550 0.0600 90,234 +0.00(+3.45%)
Jun 28, 2023 0.0600 0.0600 0.0580 0.0580 96,410 -0.00(-3.33%)
Jun 27, 2023 0.0630 0.0630 0.0600 0.0600 25,000 +0.00(+0.00%)
Jun 26, 2023 0.0650 0.0650 0.0600 0.0600 47,248 -0.01(-9.50%)
Jun 23, 2023 0.0650 0.0663 0.0650 0.0663 573 +0.00(+2.00%)
Jun 22, 2023 0.0700 0.0700 0.0650 0.0650 1,107 -0.01(-7.14%)
Jun 21, 2023 0.0675 0.0700 0.0675 0.0700 25,648 +0.00(+3.70%)
Jun 20, 2023 0.0600 0.0700 0.0600 0.0675 46,204 +0.01(+12.50%)
Jun 16, 2023 0.0663 0.0716 0.0600 0.0600 140,032 -0.02(-24.43%)
Jun 15, 2023 0.0675 0.0800 0.0675 0.0794 71,108 -0.00(-0.75%)
Jun 14, 2023 0.0633 0.0800 0.0633 0.0800 69,379 +0.01(+6.67%)
Jun 13, 2023 0.0700 0.0796 0.0600 0.0750 113,805 +0.00(+3.73%)
Jun 12, 2023 0.1000 0.1000 0.0700 0.0723 44,197 +0.01(+22.54%)
Jun 09, 2023 0.0587 0.0874 0.0587 0.0590 514,871 -0.01(-13.24%)
Jun 08, 2023 0.0601 0.0700 0.0540 0.0680 186,058 +0.00(+4.62%)
Jun 07, 2023 0.0800 0.0800 0.0601 0.0650 250,754 -0.01(-13.33%)
Jun 06, 2023 0.0745 0.0840 0.0745 0.0750 1,915 +0.00(+4.17%)
Jun 05, 2023 0.0720 0.0846 0.0720 0.0720 17,200 -0.00(-4.00%)
Jun 02, 2023 0.0701 0.0750 0.0701 0.0750 8,413 -0.00(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.