Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3499 0.3750 0.3200 0.3476 129,090 -0.00(-0.66%)
Jun 29, 2022 0.3414 0.3499 0.3144 0.3499 72,586 -0.00(-1.02%)
Jun 28, 2022 0.3598 0.3600 0.3535 0.3535 7,100 -0.03(-6.95%)
Jun 27, 2022 0.3799 0.3799 0.3410 0.3799 82,651 +0.00(+0.00%)
Jun 24, 2022 0.3411 0.4000 0.3411 0.3799 68,341 +0.01(+3.01%)
Jun 23, 2022 0.3688 0.3688 0.3501 0.3688 6,705 +0.00(+0.03%)
Jun 22, 2022 0.3636 0.3694 0.3500 0.3687 6,340 -0.00(-0.35%)
Jun 21, 2022 0.4050 0.4050 0.3350 0.3700 74,368 -0.02(-5.13%)
Jun 17, 2022 0.3672 0.4025 0.3500 0.3900 95,410 +0.01(+1.48%)
Jun 16, 2022 0.3614 0.3879 0.3400 0.3843 124,974 -0.00(-0.88%)
Jun 15, 2022 0.4000 0.4198 0.3400 0.3877 148,930 -0.01(-3.05%)
Jun 14, 2022 0.4000 0.4007 0.3700 0.3999 60,026 -0.03(-7.00%)
Jun 13, 2022 0.3550 0.4400 0.3400 0.4300 274,228 +0.09(+28.36%)
Jun 10, 2022 0.3700 0.3700 0.3236 0.3350 120,761 -0.04(-11.84%)
Jun 09, 2022 0.4447 0.4690 0.3666 0.3800 256,486 -0.09(-19.13%)
Jun 08, 2022 0.4550 0.4700 0.4201 0.4699 252,492 +0.01(+3.30%)
Jun 07, 2022 0.4142 0.4600 0.4000 0.4549 304,656 +0.00(+1.09%)
Jun 06, 2022 0.4199 0.4598 0.3901 0.4500 249,804 +0.03(+7.17%)
Jun 03, 2022 0.4200 0.4200 0.3456 0.4199 62,702 +0.02(+4.84%)
Jun 02, 2022 0.4200 0.4200 0.3907 0.4005 25,452 -0.02(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.