Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yayyo Inc (OP: YAYO )

0.0001 UNCHANGED
Last Price Updated: 10:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3300 0.3450 0.2900 0.3299 44,471 -0.00(-0.03%)
Jun 29, 2020 0.3200 0.3400 0.2930 0.3300 155,194 -0.03(-8.33%)
Jun 26, 2020 0.3900 0.3900 0.3500 0.3600 123,500 -0.03(-7.67%)
Jun 25, 2020 0.4695 0.4695 0.3600 0.3899 325,734 -0.07(-15.05%)
Jun 24, 2020 0.4890 0.4892 0.4000 0.4590 177,759 -0.03(-6.33%)
Jun 23, 2020 0.6000 0.6200 0.3900 0.4900 373,138 -0.02(-3.92%)
Jun 22, 2020 0.6200 0.7199 0.4255 0.5100 344,645 -0.11(-18.06%)
Jun 19, 2020 0.7650 0.8200 0.5500 0.6224 398,300 -0.12(-15.89%)
Jun 18, 2020 0.7400 0.8500 0.6750 0.7400 610,021 +0.02(+2.66%)
Jun 17, 2020 0.4650 0.7380 0.4600 0.7208 1,043,828 +0.27(+59.19%)
Jun 16, 2020 0.4490 0.4675 0.4206 0.4528 175,815 +0.01(+2.91%)
Jun 15, 2020 0.4799 0.4800 0.4020 0.4400 407,862 -0.03(-7.37%)
Jun 12, 2020 0.4150 0.4900 0.3800 0.4750 623,400 +0.08(+19.05%)
Jun 11, 2020 0.3150 0.4190 0.2750 0.3990 689,705 +0.06(+17.35%)
Jun 10, 2020 0.3200 0.3668 0.2801 0.3400 1,389,726 +0.09(+33.39%)
Jun 09, 2020 0.1400 0.2600 0.1400 0.2549 489,096 +0.09(+50.03%)
Jun 08, 2020 0.1750 0.1850 0.1400 0.1699 239,363 -0.00(-0.82%)
Jun 05, 2020 0.1700 0.1800 0.1375 0.1713 201,600 +0.00(+0.76%)
Jun 04, 2020 0.1300 0.1700 0.1300 0.1700 13,181 +0.02(+13.33%)
Jun 03, 2020 0.1500 0.1749 0.1500 0.1500 63,463 -0.00(-0.66%)
Jun 02, 2020 0.1750 0.1750 0.1450 0.1510 60,449 -0.02(-11.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.