Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0771 UNCHANGED
Last Price Updated: 2:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3790 0.3790 0.3250 0.3600 812,536 +0.03(+9.09%)
Jun 29, 2020 0.2700 0.3990 0.2700 0.3300 2,312,870 +0.06(+23.18%)
Jun 26, 2020 0.2375 0.2700 0.2270 0.2679 1,401,900 +0.05(+21.77%)
Jun 25, 2020 0.2349 0.2399 0.2129 0.2200 346,763 -0.01(-4.35%)
Jun 24, 2020 0.2100 0.2350 0.1950 0.2300 296,297 +0.03(+16.75%)
Jun 23, 2020 0.2500 0.2649 0.1910 0.1970 939,351 -0.03(-14.46%)
Jun 22, 2020 0.1800 0.2450 0.1739 0.2303 2,168,146 +0.06(+34.68%)
Jun 19, 2020 0.1850 0.1850 0.1652 0.1710 682,800 -0.01(-7.52%)
Jun 18, 2020 0.1874 0.1874 0.1601 0.1849 434,291 +0.01(+7.50%)
Jun 17, 2020 0.1830 0.1830 0.1611 0.1720 919,734 -0.01(-4.02%)
Jun 16, 2020 0.2000 0.2000 0.1703 0.1792 765,792 -0.01(-3.66%)
Jun 15, 2020 0.1840 0.2000 0.1801 0.1860 797,112 +0.00(+1.92%)
Jun 12, 2020 0.1900 0.2000 0.1800 0.1825 743,100 -0.00(-1.35%)
Jun 11, 2020 0.1949 0.2000 0.1750 0.1850 1,870,044 -0.00(-1.12%)
Jun 10, 2020 0.2100 0.2100 0.1848 0.1871 1,084,509 -0.02(-10.90%)
Jun 09, 2020 0.2300 0.2300 0.1851 0.2100 999,861 -0.02(-8.70%)
Jun 08, 2020 0.2450 0.2499 0.2100 0.2300 1,056,051 -0.01(-5.47%)
Jun 05, 2020 0.2519 0.2540 0.2400 0.2433 447,200 -0.01(-2.45%)
Jun 04, 2020 0.2535 0.2680 0.2420 0.2494 150,348 -0.00(-0.24%)
Jun 03, 2020 0.2420 0.2750 0.2420 0.2500 292,733 -0.00(-1.92%)
Jun 02, 2020 0.2650 0.2750 0.2413 0.2549 597,418 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.