Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8300 +0.0200 (+2.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1699 0.2000 0.1699 0.2000 83,751 +0.03(+17.65%)
Jun 29, 2023 0.1600 0.1800 0.1600 0.1700 78,400 +0.02(+9.68%)
Jun 28, 2023 0.1600 0.1600 0.1550 0.1550 168,000 -0.01(-3.13%)
Jun 27, 2023 0.1600 0.1600 0.1600 0.1600 52,600 +0.01(+3.23%)
Jun 26, 2023 0.1700 0.1700 0.1550 0.1550 199,896 +0.00(+0.00%)
Jun 23, 2023 0.1520 0.1600 0.1510 0.1550 67,961 -0.01(-3.13%)
Jun 22, 2023 0.1600 0.1700 0.1600 0.1600 144,337 -0.01(-3.03%)
Jun 21, 2023 0.1600 0.1800 0.1550 0.1650 131,500 +0.02(+10.00%)
Jun 20, 2023 0.1500 0.1600 0.1450 0.1500 272,933 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1500 0.1450 0.1500 41,016 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Jun 14, 2023 0.1500 0.1500 0.1500 0.1500 1,339 +0.01(+4.17%)
Jun 13, 2023 0.1500 0.1500 0.1170 0.1440 29,755 -0.00(-0.69%)
Jun 12, 2023 0.1451 0.1451 0.1450 0.1450 5,000 -0.00(-1.69%)
Jun 09, 2023 0.1469 0.1500 0.1425 0.1475 91,485 +0.01(+3.51%)
Jun 08, 2023 0.1425 0.1450 0.1400 0.1425 106,828 -0.00(-1.72%)
Jun 07, 2023 0.1375 0.1450 0.1375 0.1450 49,312 +0.01(+6.62%)
Jun 06, 2023 0.1350 0.1360 0.1300 0.1360 163,101 -0.00(-1.38%)
Jun 05, 2023 0.1390 0.1450 0.1325 0.1379 157,000 +0.01(+6.08%)
Jun 02, 2023 0.1350 0.1400 0.1300 0.1300 36,723 -0.00(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.