Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1027 0.1170 0.1016 0.1150 202,826 +0.01(+12.41%)
Jun 29, 2020 0.1044 0.1109 0.0920 0.1023 163,607 -0.01(-6.92%)
Jun 26, 2020 0.0988 0.1190 0.0950 0.1099 174,900 +0.00(+2.14%)
Jun 25, 2020 0.1193 0.1193 0.0900 0.1076 105,910 -0.01(-9.50%)
Jun 24, 2020 0.1200 0.1300 0.1100 0.1189 334,408 -0.01(-6.30%)
Jun 23, 2020 0.1262 0.1300 0.1150 0.1269 319,760 +0.00(+2.34%)
Jun 22, 2020 0.1330 0.1330 0.1100 0.1240 293,402 +0.01(+4.29%)
Jun 19, 2020 0.1162 0.1384 0.1100 0.1189 893,500 +0.01(+8.09%)
Jun 18, 2020 0.1000 0.1117 0.0925 0.1100 199,299 +0.01(+10.22%)
Jun 17, 2020 0.1038 0.1061 0.0868 0.0998 143,204 +0.01(+7.89%)
Jun 16, 2020 0.0990 0.1086 0.0923 0.0925 468,851 +0.00(+0.22%)
Jun 15, 2020 0.0930 0.0930 0.0780 0.0923 15,100 +0.00(+3.01%)
Jun 12, 2020 0.0866 0.0939 0.0760 0.0896 44,600 +0.00(+2.40%)
Jun 11, 2020 0.0939 0.0940 0.0770 0.0875 35,012 -0.00(-3.95%)
Jun 10, 2020 0.0950 0.1009 0.0842 0.0911 15,723 +0.00(+4.11%)
Jun 09, 2020 0.0949 0.1000 0.0875 0.0875 171,146 +0.01(+17.29%)
Jun 08, 2020 0.0876 0.0876 0.0746 0.0746 8,902 +0.00(+2.19%)
Jun 05, 2020 0.0800 0.0800 0.0730 0.0730 62,800 +0.00(+0.55%)
Jun 04, 2020 0.0726 0.0726 0.0726 0.0726 125 -0.00(-3.33%)
Jun 03, 2020 0.0795 0.0870 0.0751 0.0751 51,880 +0.00(+1.90%)
Jun 02, 2020 0.0863 0.0863 0.0727 0.0737 10,141 +0.00(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.