Indicators

Riv Cap Inc (OP: CNPOF )

0.1000 +0.0013 (+1.32%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.250	2.570	2.250	2.437	63,600	+0.03(+1.30%)
Jun 27, 2019	2.620	2.620	2.370	2.406	65,142	-0.02(-0.91%)
Jun 26, 2019	2.346	2.432	2.330	2.428	83,066	+0.08(+3.31%)
Jun 25, 2019	2.440	2.510	2.334	2.350	125,268	-0.15(-6.00%)
Jun 24, 2019	2.650	2.650	2.480	2.500	186,318	-0.14(-5.30%)
Jun 21, 2019	2.667	2.740	2.547	2.640	159,000	-0.11(-3.97%)
Jun 20, 2019	2.620	2.820	2.620	2.749	81,574	-0.04(-1.44%)
Jun 19, 2019	2.585	2.840	2.585	2.789	96,752	+0.08(+2.96%)
Jun 18, 2019	2.725	2.870	2.631	2.709	128,392	-0.12(-4.27%)
Jun 17, 2019	2.700	2.880	2.700	2.830	92,422	-0.06(-2.08%)
Jun 14, 2019	2.700	2.905	2.700	2.890	106,300	+0.06(+2.12%)
Jun 13, 2019	3.000	3.000	2.800	2.830	50,682	-0.12(-4.07%)
Jun 12, 2019	2.809	2.950	2.742	2.950	55,831	+0.15(+5.46%)
Jun 11, 2019	2.892	2.892	2.797	2.797	22,642	-0.06(-2.21%)
Jun 10, 2019	2.890	2.955	2.830	2.861	65,478	-0.03(-1.02%)
Jun 07, 2019	2.853	2.930	2.831	2.890	42,000	+0.04(+1.51%)
Jun 06, 2019	2.890	2.900	2.790	2.847	39,806	-0.03(-1.13%)
Jun 05, 2019	3.000	3.000	2.742	2.880	76,107	-0.04(-1.40%)
Jun 04, 2019	2.885	2.950	2.870	2.921	36,859	+0.05(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.