Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adaptive Medias Inc (OP: ADTM )

0.0001 UNCHANGED
Last Price Updated: 11:30 AM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0002 0.0002 0.0002 0.0002 26,369,448 +0.00(+0.00%)
Jun 29, 2017 0.0002 0.0003 0.0002 0.0002 16,743,768 -0.00(-33.33%)
Jun 28, 2017 0.0003 0.0003 0.0002 0.0003 2,066,000 +0.00(+50.00%)
Jun 27, 2017 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jun 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 22, 2017 0.0002 0.0002 0.0002 0.0002 775,000 +0.00(+0.00%)
Jun 21, 2017 0.0002 0.0002 0.0002 0.0002 20,400,554 +0.00(+0.00%)
Jun 20, 2017 0.0002 0.0002 0.0002 0.0002 1,069,950 +0.00(+0.00%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 8,000,000 +0.00(+0.00%)
Jun 16, 2017 0.0002 0.0003 0.0002 0.0002 8,040,000 +0.00(+0.00%)
Jun 14, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 624,482 +0.00(+0.00%)
Jun 12, 2017 0.0002 0.0002 0.0002 0.0002 20,800,000 +0.00(+0.00%)
Jun 09, 2017 0.0002 0.0002 0.0002 0.0002 240 +0.00(+0.00%)
Jun 08, 2017 0.0003 0.0003 0.0002 0.0002 1,422,344 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0003 0.0002 0.0002 3,513,433 +0.00(+0.00%)
Jun 06, 2017 0.0002 0.0002 0.0002 0.0002 7,253,223 +0.00(+0.00%)
Jun 05, 2017 0.0002 0.0002 0.0002 0.0002 1,219,611 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.