Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 -0.0001 (-2.63%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0070 0.0083 0.0070 0.0082 5,726,449 +0.00(+15.49%)
Jun 29, 2023 0.0068 0.0071 0.0067 0.0071 140,500 +0.00(+9.23%)
Jun 28, 2023 0.0065 0.0065 0.0065 0.0065 12,742 -0.00(-2.99%)
Jun 27, 2023 0.0068 0.0070 0.0065 0.0067 1,115,576 -0.00(-4.29%)
Jun 26, 2023 0.0069 0.0074 0.0068 0.0070 901,442 +0.00(+1.45%)
Jun 23, 2023 0.0065 0.0069 0.0060 0.0069 1,091,725 +0.00(+6.15%)
Jun 22, 2023 0.0064 0.0065 0.0061 0.0065 792,539 +0.00(+3.17%)
Jun 21, 2023 0.0070 0.0070 0.0062 0.0063 864,042 -0.00(-4.55%)
Jun 20, 2023 0.0063 0.0074 0.0063 0.0066 978,055 +0.00(+3.12%)
Jun 16, 2023 0.0067 0.0074 0.0064 0.0064 2,364,757 -0.00(-13.51%)
Jun 15, 2023 0.0076 0.0076 0.0070 0.0074 166,201 -0.00(-5.13%)
Jun 14, 2023 0.0068 0.0078 0.0067 0.0078 742,828 +0.00(+6.85%)
Jun 13, 2023 0.0071 0.0075 0.0070 0.0073 1,612,011 -0.00(-7.59%)
Jun 12, 2023 0.0081 0.0081 0.0072 0.0079 333,208 -0.00(-3.66%)
Jun 09, 2023 0.0078 0.0085 0.0067 0.0082 760,668 +0.00(+22.39%)
Jun 08, 2023 0.0081 0.0082 0.0067 0.0067 1,667,600 -0.00(-19.28%)
Jun 07, 2023 0.0083 0.0085 0.0081 0.0083 120,000 +0.00(+1.22%)
Jun 06, 2023 0.0071 0.0085 0.0071 0.0082 65,276 +0.00(+2.50%)
Jun 05, 2023 0.0076 0.0086 0.0071 0.0080 407,300 -0.00(-8.05%)
Jun 02, 2023 0.0077 0.0092 0.0077 0.0087 431,120 +0.00(+12.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.