Indicators

Health Advance Inc (OP: HADV )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0034	0.0035	0.0029	0.0034	220,000	+0.00(+13.33%)
Jun 27, 2024	0.0030	0.0030	0.0030	0.0030	1,000	-0.00(-9.09%)
Jun 25, 2024				0.0033	0	+0.00(+57.14%)
Jun 24, 2024	0.0020	0.0021	0.0020	0.0021	655,000	+0.00(+10.53%)
Jun 21, 2024	0.0019	0.0019	0.0015	0.0019	2,434,760	+0.00(+0.00%)
Jun 20, 2024	0.0019	0.0024	0.0015	0.0019	5,480,964	-0.00(-36.67%)
Jun 18, 2024	0.0020	0.0050	0.0018	0.0030	7,795,300	+0.00(+25.00%)
Jun 17, 2024	0.0017	0.0024	0.0012	0.0024	1,125,600	-0.00(-4.00%)
Jun 13, 2024				0.0025	0	-0.00(-16.67%)
Jun 12, 2024	0.0029	0.0035	0.0028	0.0030	4,705,073	+0.00(+0.00%)
Jun 11, 2024	0.0034	0.0034	0.0030	0.0030	422,500	-0.00(-40.00%)
Jun 10, 2024	0.0050	0.0050	0.0040	0.0050	263,300	-0.00(-5.66%)
Jun 07, 2024	0.0053	0.0053	0.0053	0.0053	40,000	+0.00(+12.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.