Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

64.54 UNCHANGED

Streaming Delayed Price Updated: 1:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	39.17	39.17	39.17	39.17	60,000	+0.25(+0.64%)
Jun 29, 2017	39.08	39.08	38.77	38.92	63,500	-0.30(-0.76%)
Jun 28, 2017	38.73	39.23	38.73	39.23	151,840	+1.15(+3.02%)
Jun 27, 2017	37.88	38.12	37.88	38.08	160,000	+0.20(+0.53%)
Jun 26, 2017	37.88	37.88	37.88	37.88	28,000	-0.45(-1.17%)
Jun 23, 2017	38.33	38.33	38.33	38.33	40,000	-0.20(-0.52%)
Jun 22, 2017	38.52	38.52	38.52	38.52	10,000	+1.71(+4.66%)
Jun 21, 2017	36.82	36.82	36.81	36.81	20	-0.58(-1.55%)
Jun 15, 2017		37.39	37.39	37.39	0	-0.46(-1.21%)
Jun 14, 2017	38.98	38.98	37.85	37.85	56,021	+0.03(+0.07%)
Jun 13, 2017	37.82	37.82	37.82	37.82	1	-0.41(-1.06%)
Jun 07, 2017		38.23	38.23	38.23	0	+0.35(+0.92%)
Jun 02, 2017		37.88	37.88	37.88	50,000	+2.12(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.