Indicators

United Health Products Inc (OP: UEEC )

0.1274 -0.0124 (-8.87%)

Streaming Delayed Price Updated: 3:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.1558	0.1649	0.1530	0.1649	48,719	+0.01(+3.13%)
Jun 27, 2024	0.1565	0.1599	0.1550	0.1599	7,800	+0.00(+1.52%)
Jun 26, 2024	0.1599	0.1599	0.1575	0.1575	16,917	-0.01(-4.55%)
Jun 25, 2024	0.1615	0.1650	0.1550	0.1650	22,170	+0.01(+7.56%)
Jun 24, 2024	0.1553	0.1650	0.1534	0.1534	30,190	-0.02(-9.71%)
Jun 21, 2024	0.1699	0.1699	0.1624	0.1699	2,500	+0.01(+4.23%)
Jun 20, 2024	0.1600	0.1630	0.1510	0.1630	49,289	+0.00(+1.88%)
Jun 18, 2024	0.1525	0.1698	0.1450	0.1600	164,993	+0.00(+1.59%)
Jun 17, 2024	0.1200	0.1600	0.1199	0.1575	990,963	-0.01(-3.20%)
Jun 14, 2024	0.1699	0.1750	0.1614	0.1627	50,585	-0.00(-1.39%)
Jun 13, 2024	0.1700	0.1797	0.1602	0.1650	151,847	+0.00(+2.48%)
Jun 12, 2024	0.1602	0.1766	0.1600	0.1610	95,091	-0.01(-5.29%)
Jun 11, 2024	0.1700	0.1799	0.1699	0.1700	14,330	+0.00(+0.00%)
Jun 10, 2024	0.1700	0.1800	0.1700	0.1700	40,348	+0.01(+6.18%)
Jun 07, 2024	0.1700	0.1709	0.1601	0.1601	47,753	-0.01(-5.77%)
Jun 06, 2024	0.1700	0.1700	0.1625	0.1699	175,890	-0.00(-0.06%)
Jun 05, 2024	0.1690	0.1700	0.1680	0.1700	113,950	+0.00(+0.00%)
Jun 04, 2024	0.1899	0.1899	0.1675	0.1700	311,344	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.