Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

10.47 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.870 10.26 9.870 10.26 1,763 +0.56(+5.77%)
Jun 28, 2012 9.697 9.700 9.697 9.700 701 +0.08(+0.83%)
Jun 27, 2012 9.570 9.623 9.570 9.620 968 +0.09(+0.94%)
Jun 26, 2012 9.880 9.880 9.530 9.530 1,565 +0.13(+1.38%)
Jun 25, 2012 9.690 9.690 9.400 9.400 2,100 -0.45(-4.57%)
Jun 22, 2012 9.473 9.850 9.473 9.850 813 -0.06(-0.58%)
Jun 21, 2012 9.990 9.990 9.908 9.908 394 -0.14(-1.42%)
Jun 20, 2012 10.10 10.10 10.05 10.05 216 +0.04(+0.40%)
Jun 19, 2012 9.870 10.01 9.690 10.01 2,529 -0.11(-1.06%)
Jun 18, 2012 10.12 10.12 10.12 10.12 260 +0.32(+3.24%)
Jun 15, 2012 10.10 10.10 9.800 9.800 12,966 +0.13(+1.34%)
Jun 14, 2012 9.670 9.670 9.670 9.670 574 +0.48(+5.22%)
Jun 13, 2012 9.190 9.190 9.190 9.190 320 -0.52(-5.36%)
Jun 12, 2012 9.710 9.710 9.710 9.710 1,925 -0.34(-3.36%)
Jun 11, 2012 9.852 10.15 9.780 10.05 1,463 +0.49(+5.10%)
Jun 08, 2012 9.560 9.560 9.560 9.560 1,085 -0.86(-8.25%)
Jun 06, 2012 10.42 10.42 10.42 0 +0.17(+1.66%)
Jun 05, 2012 10.33 10.33 10.25 10.25 1,046 +0.05(+0.49%)
Jun 04, 2012 10.25 10.25 10.20 10.20 1,320 +0.02(+0.22%)
Jun 02, 2012 10.24 10.24 10.18 10.18 863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.