Indicators

Eni ADR [Cdi] (NY: E )

31.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.03	21.12	20.89	20.94	314,904	-0.11(-0.51%)
Jun 27, 2013	21.07	21.16	21.01	21.05	390,945	+0.17(+0.83%)
Jun 26, 2013	20.85	20.91	20.70	20.87	414,151	+0.27(+1.29%)
Jun 25, 2013	20.57	20.61	20.23	20.61	749,474	-0.13(-0.64%)
Jun 24, 2013	20.64	20.91	20.55	20.74	1,140,012	-0.07(-0.32%)
Jun 21, 2013	20.87	20.90	20.62	20.81	794,774	-0.07(-0.32%)
Jun 20, 2013	21.38	21.42	20.82	20.87	1,041,457	-0.81(-3.74%)
Jun 19, 2013	22.13	22.14	21.60	21.68	2,027,097	-0.61(-2.75%)
Jun 18, 2013	22.22	22.35	22.19	22.30	407,336	-0.12(-0.52%)
Jun 17, 2013	22.44	22.47	22.31	22.41	937,742	+0.36(+1.62%)
Jun 14, 2013	22.81	23.01	21.91	22.06	2,224,710	-0.65(-2.85%)
Jun 13, 2013	22.48	22.75	22.48	22.70	563,734	+0.07(+0.29%)
Jun 12, 2013	23.09	23.09	22.63	22.64	448,569	-0.36(-1.55%)
Jun 11, 2013	22.85	23.08	22.80	23.00	1,197,904	-0.26(-1.10%)
Jun 10, 2013	23.15	23.33	23.00	23.25	280,413	+0.01(+0.02%)
Jun 07, 2013	23.08	23.40	22.97	23.25	223,364	+0.16(+0.69%)
Jun 06, 2013	23.04	23.09	22.84	23.09	429,652	+0.16(+0.69%)
Jun 05, 2013	23.29	23.37	22.93	22.93	1,256,161	-0.53(-2.26%)
Jun 04, 2013	23.51	23.61	23.36	23.46	651,501	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.