Indicators

Eni ADR [Cdi] (NY: E )

31.15 -0.10 (-0.32%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.86	21.34	20.79	21.33	3,188,846	+0.48(+2.30%)
Jun 29, 2011	20.62	20.89	20.55	20.85	2,449,567	+0.46(+2.24%)
Jun 28, 2011	20.26	20.54	20.21	20.39	1,570,834	+0.29(+1.43%)
Jun 27, 2011	19.93	20.21	19.90	20.11	1,310,738	+0.35(+1.77%)
Jun 24, 2011	20.00	20.05	19.71	19.76	1,796,865	-0.40(-1.98%)
Jun 23, 2011	19.76	20.17	19.61	20.16	2,144,554	-0.22(-1.06%)
Jun 22, 2011	20.60	20.78	20.37	20.37	1,593,188	-0.38(-1.84%)
Jun 21, 2011	20.44	20.81	20.41	20.75	1,399,842	+0.57(+2.85%)
Jun 20, 2011	20.18	20.27	20.17	20.18	1,284,700	-0.18(-0.88%)
Jun 17, 2011	20.53	20.55	20.29	20.36	2,091,606	+0.37(+1.86%)
Jun 16, 2011	19.94	20.11	19.75	19.99	2,692,811	-0.00(-0.02%)
Jun 15, 2011	20.30	20.38	19.94	19.99	2,172,075	-0.90(-4.30%)
Jun 14, 2011	20.84	21.02	20.82	20.89	1,523,620	+0.38(+1.86%)
Jun 13, 2011	20.60	20.67	20.36	20.51	1,936,385	+0.01(+0.04%)
Jun 10, 2011	20.94	20.95	20.46	20.50	2,004,179	-0.70(-3.28%)
Jun 09, 2011	21.04	21.26	20.99	21.19	1,183,786	+0.28(+1.33%)
Jun 08, 2011	21.11	21.19	20.86	20.91	1,977,168	-0.09(-0.45%)
Jun 07, 2011	21.10	21.28	21.00	21.01	1,778,667	+0.23(+1.10%)
Jun 06, 2011	21.12	21.13	20.78	20.78	1,413,727	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.