Indicators

Union Pacific (NY: UNP )

227.97 -0.34 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	79.80	80.84	79.80	79.97	4,706,996	+0.09(+0.11%)
Jun 27, 2014	79.82	80.12	79.49	79.88	4,046,725	+0.06(+0.07%)
Jun 26, 2014	80.34	80.41	79.49	79.82	3,894,395	-0.42(-0.52%)
Jun 25, 2014	79.87	80.46	79.87	80.24	3,174,836	+0.33(+0.41%)
Jun 24, 2014	80.44	81.13	79.87	79.91	3,088,213	-0.81(-1.00%)
Jun 23, 2014	81.11	81.13	80.47	80.72	3,387,471	-0.31(-0.39%)
Jun 20, 2014	81.02	81.25	80.86	81.03	6,082,972	+0.04(+0.05%)
Jun 19, 2014	80.71	81.32	80.60	80.99	3,147,825	+0.29(+0.36%)
Jun 18, 2014	79.80	80.94	79.75	80.71	4,462,583	+1.04(+1.31%)
Jun 17, 2014	80.12	80.17	79.59	79.66	4,412,216	-0.35(-0.44%)
Jun 16, 2014	80.37	80.67	79.86	80.02	3,911,316	-0.87(-1.08%)
Jun 13, 2014	80.71	81.16	80.43	80.89	2,292,426	+0.18(+0.23%)
Jun 12, 2014	81.58	81.73	80.51	80.71	4,126,264	-0.85(-1.04%)
Jun 11, 2014	81.46	81.65	80.85	81.55	3,121,690	-0.19(-0.23%)
Jun 10, 2014	82.11	82.17	80.89	81.74	4,101,052	+1.19(+1.48%)
Jun 06, 2014	80.35	80.86	79.90	80.55	10,286,294	+0.61(+0.76%)
Jun 05, 2014	78.94	80.33	78.94	79.95	4,371,925	+1.00(+1.27%)
Jun 04, 2014	78.77	79.11	78.71	78.95	2,950,435	+0.18(+0.22%)
Jun 03, 2014	79.41	79.48	78.58	78.77	3,544,168	-0.71(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.