Indicators

Tesoro Petroleum Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.26	22.95	22.25	22.91	4,121,738	+0.79(+3.57%)
Jun 29, 2011	22.21	22.50	21.67	22.12	3,968,051	+0.11(+0.50%)
Jun 28, 2011	21.29	22.15	21.22	22.01	3,632,851	+0.84(+3.97%)
Jun 27, 2011	20.94	21.34	20.62	21.17	4,228,235	+0.33(+1.58%)
Jun 24, 2011	22.28	22.41	20.80	20.84	5,946,743	-1.55(-6.92%)
Jun 23, 2011	21.66	22.43	21.10	22.39	5,191,883	+0.32(+1.45%)
Jun 22, 2011	21.85	22.56	21.85	22.07	4,980,975	+0.18(+0.82%)
Jun 21, 2011	21.23	22.15	21.23	21.89	4,451,902	+0.88(+4.19%)
Jun 20, 2011	20.72	21.02	20.70	21.01	3,974,564	+0.14(+0.67%)
Jun 17, 2011	21.25	21.50	20.64	20.87	4,184,565	-0.13(-0.62%)
Jun 16, 2011	21.19	21.37	20.68	21.00	4,229,713	-0.30(-1.41%)
Jun 15, 2011	21.55	21.80	21.05	21.30	5,500,414	-0.64(-2.92%)
Jun 14, 2011	21.25	22.16	21.24	21.94	7,649,878	+1.03(+4.93%)
Jun 13, 2011	21.07	21.55	20.59	20.91	5,141,418	-0.13(-0.62%)
Jun 10, 2011	21.36	21.54	20.98	21.04	5,588,717	-0.43(-2.00%)
Jun 09, 2011	21.61	21.89	21.40	21.47	4,772,646	-0.03(-0.14%)
Jun 08, 2011	21.80	22.07	21.47	21.50	3,539,482	-0.38(-1.74%)
Jun 07, 2011	21.89	22.28	21.79	21.88	5,192,116	+0.26(+1.20%)
Jun 06, 2011	22.77	22.81	21.55	21.62	4,190,929	-1.06(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.