Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.65 12.94 12.27 12.73 6,466,023 -0.15(-1.16%)
Jun 29, 2009 12.99 13.05 12.74 12.88 4,364,940 +0.11(+0.86%)
Jun 26, 2009 13.00 13.00 12.53 12.77 5,273,809 -0.25(-1.92%)
Jun 25, 2009 12.62 13.11 12.61 13.02 6,223,526 +0.62(+5.00%)
Jun 24, 2009 13.06 13.12 12.25 12.40 10,045,942 -0.79(-5.99%)
Jun 23, 2009 13.26 13.35 12.86 13.19 4,894,570 +0.16(+1.23%)
Jun 22, 2009 13.80 13.80 12.68 13.03 7,021,859 -0.99(-7.06%)
Jun 19, 2009 14.03 14.22 13.78 14.02 5,811,962 +0.14(+1.01%)
Jun 18, 2009 13.68 14.05 13.55 13.88 4,765,814 +0.12(+0.87%)
Jun 17, 2009 14.05 14.17 13.65 13.76 5,670,213 -0.41(-2.89%)
Jun 16, 2009 14.73 15.09 14.14 14.17 5,571,779 -0.49(-3.38%)
Jun 15, 2009 14.61 14.87 14.40 14.66 4,928,046 -0.14(-0.91%)
Jun 12, 2009 14.74 14.91 14.58 14.80 4,695,502 -0.07(-0.47%)
Jun 11, 2009 15.36 15.44 14.80 14.87 5,386,517 -0.48(-3.13%)
Jun 10, 2009 15.88 15.88 15.03 15.35 6,889,502 -0.16(-1.03%)
Jun 09, 2009 15.86 15.87 15.42 15.51 5,301,177 -0.17(-1.08%)
Jun 08, 2009 15.55 15.80 15.26 15.68 5,489,439 +0.12(+0.77%)
Jun 05, 2009 16.38 16.38 15.11 15.56 7,945,835 -0.50(-3.11%)
Jun 04, 2009 15.29 16.23 14.99 16.06 10,342,708 +0.89(+5.87%)
Jun 03, 2009 17.51 16.65 14.74 15.17 12,246,709 -2.33(-13.31%)
Jun 02, 2009 17.51 17.88 17.30 17.50 6,681,538 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.