Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Petroleum Co (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 37.25 37.40 36.52 37.18 1,582,000 +0.12(+0.32%)
Jun 29, 2006 35.90 37.15 35.58 37.06 2,342,100 +1.84(+5.24%)
Jun 28, 2006 34.77 35.36 34.60 35.22 1,436,600 +0.44(+1.27%)
Jun 27, 2006 34.50 35.05 34.48 34.77 1,636,600 +0.52(+1.52%)
Jun 26, 2006 33.88 34.49 33.46 34.26 1,185,800 +0.25(+0.74%)
Jun 23, 2006 33.51 34.35 33.06 34.01 1,528,000 +0.88(+2.64%)
Jun 22, 2006 32.04 33.28 32.02 33.13 1,571,900 +1.05(+3.27%)
Jun 21, 2006 31.25 32.76 31.16 32.08 1,637,700 +1.22(+3.97%)
Jun 20, 2006 31.73 31.88 30.67 30.86 1,135,700 -0.39(-1.25%)
Jun 19, 2006 32.42 32.42 31.11 31.25 1,258,500 -1.18(-3.64%)
Jun 16, 2006 32.48 32.57 31.70 32.42 1,139,400 -0.06(-0.18%)
Jun 15, 2006 31.68 32.58 31.63 32.48 1,924,400 +1.13(+3.62%)
Jun 14, 2006 30.95 32.05 30.91 31.35 2,113,000 +0.61(+1.97%)
Jun 13, 2006 30.95 31.55 30.34 30.75 1,824,300 -0.46(-1.47%)
Jun 12, 2006 32.40 32.50 31.08 31.20 1,047,600 -0.94(-2.91%)
Jun 09, 2006 32.66 32.73 31.66 32.14 1,448,300 -0.38(-1.15%)
Jun 08, 2006 32.16 32.62 30.89 32.52 2,453,600 +0.35(+1.09%)
Jun 07, 2006 33.59 33.87 32.04 32.16 1,866,400 -1.61(-4.77%)
Jun 06, 2006 33.79 34.37 33.28 33.77 1,252,800 -0.24(-0.71%)
Jun 05, 2006 35.36 35.48 33.88 34.02 1,720,000 -1.09(-3.12%)
Jun 02, 2006 35.00 35.38 34.67 35.11 1,408,400 +0.61(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.