Indicators

Tesoro Petroleum Co (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.770	3.945	3.685	3.875	942,800	+0.00(+0.13%)
Jun 27, 2002	3.850	3.880	3.550	3.870	223,700	+0.10(+2.52%)
Jun 26, 2002	3.650	3.775	3.450	3.775	213,900	-0.02(-0.66%)
Jun 25, 2002	3.850	3.970	3.750	3.800	358,900	+0.26(+7.50%)
Jun 21, 2002	3.675	3.675	3.500	3.535	1,550,000	+0.04(+1.00%)
Jun 20, 2002	3.725	3.740	3.500	3.500	317,800	-0.10(-2.78%)
Jun 19, 2002	3.800	3.830	3.600	3.600	682,200	-0.04(-1.10%)
Jun 18, 2002	3.825	3.825	3.500	3.640	608,900	-0.07(-2.02%)
Jun 17, 2002	3.500	3.750	3.445	3.715	946,200	+0.38(+11.39%)
Jun 14, 2002	3.155	3.400	3.050	3.335	692,700	+0.21(+6.72%)
Jun 12, 2002	3.050	3.160	3.035	3.125	383,300	+0.12(+3.82%)
Jun 11, 2002	3.075	3.105	3.005	3.010	255,100	+0.03(+1.01%)
Jun 10, 2002	2.950	3.125	2.825	2.980	1,254,900	+0.15(+5.49%)
Jun 07, 2002	3.040	3.050	2.815	2.825	701,500	-0.21(-7.07%)
Jun 06, 2002	3.125	3.180	3.025	3.040	453,900	-0.08(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.