Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.378	4.378	4.318	4.318	541,749	-0.01(-0.23%)
Jun 27, 2002	4.328	4.343	4.311	4.328	259,227	+0.02(+0.47%)
Jun 26, 2002	4.328	4.361	4.286	4.308	385,257	-0.05(-1.04%)
Jun 25, 2002	4.234	4.353	4.234	4.353	715,563	+0.02(+0.39%)
Jun 21, 2002	4.346	4.417	4.333	4.336	154,700	-0.02(-0.35%)
Jun 20, 2002	4.361	4.361	4.319	4.351	369,130	+0.01(+0.15%)
Jun 19, 2002	4.319	4.370	4.311	4.345	281,924	+0.01(+0.19%)
Jun 18, 2002	4.286	4.336	4.286	4.336	209,054	+0.07(+1.57%)
Jun 17, 2002	4.278	4.345	4.261	4.269	3,643,520	-0.01(-0.20%)
Jun 14, 2002	4.465	4.465	4.268	4.278	536,971	+0.11(+2.57%)
Jun 12, 2002	4.174	4.236	4.119	4.170	210,249	-0.00(-0.08%)
Jun 11, 2002	4.211	4.244	4.152	4.174	275,354	-0.05(-1.27%)
Jun 10, 2002	4.269	4.286	4.219	4.227	152,311	-0.03(-0.79%)
Jun 07, 2002	4.263	4.296	4.219	4.261	271,173	-0.02(-0.39%)
Jun 06, 2002	4.242	4.293	4.242	4.278	327,319	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.