Indicators

Standex International Corp (NY: SXI )

168.21 +2.49 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.08	22.21	21.90	22.21	82,727	+0.13(+0.60%)
Jun 27, 2002	21.98	22.12	21.96	22.08	23,281	+0.04(+0.16%)
Jun 26, 2002	21.94	22.11	21.41	22.04	11,866	+0.03(+0.12%)
Jun 25, 2002	22.08	22.12	21.93	22.01	18,534	-0.11(-0.48%)
Jun 21, 2002	22.12	22.12	21.94	22.12	32,661	+0.11(+0.52%)
Jun 20, 2002	22.47	22.47	21.96	22.01	32,887	-0.56(-2.47%)
Jun 19, 2002	22.71	23.01	22.43	22.56	15,596	-0.12(-0.51%)
Jun 18, 2002	22.52	22.74	22.52	22.68	5,989	+0.07(+0.31%)
Jun 17, 2002	21.99	22.61	21.99	22.61	8,928	+0.84(+3.86%)
Jun 14, 2002	22.12	22.12	21.77	21.77	12,431	-0.46(-2.07%)
Jun 12, 2002	22.15	22.24	22.11	22.23	60,011	+0.11(+0.48%)
Jun 11, 2002	22.26	22.31	22.12	22.12	4,294	-0.10(-0.44%)
Jun 10, 2002	22.32	22.58	22.22	22.22	10,849	-0.16(-0.71%)
Jun 07, 2002	22.13	22.38	22.03	22.38	10,962	+0.26(+1.16%)
Jun 06, 2002	22.37	22.37	22.12	22.12	17,856	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.