Indicators

Public Svc Enterprises (NY: PEG )

73.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.57	49.77	49.23	49.46	6,704,975	+0.03(+0.05%)
Jun 27, 2019	49.92	49.98	49.29	49.44	2,452,011	-0.24(-0.49%)
Jun 26, 2019	50.39	50.57	49.68	49.68	2,750,452	-0.89(-1.76%)
Jun 25, 2019	51.72	51.72	50.47	50.57	2,296,673	-0.82(-1.60%)
Jun 24, 2019	51.45	51.53	51.14	51.40	1,705,065	+0.06(+0.11%)
Jun 21, 2019	51.45	51.51	50.97	51.34	3,431,807	-0.07(-0.13%)
Jun 20, 2019	51.09	51.52	50.77	51.40	2,000,793	+0.49(+0.96%)
Jun 19, 2019	50.52	51.11	50.45	50.92	3,041,804	-0.03(-0.07%)
Jun 18, 2019	51.56	51.60	50.50	50.95	2,353,359	-0.26(-0.51%)
Jun 17, 2019	51.23	51.46	50.91	51.21	1,531,132	-0.05(-0.10%)
Jun 14, 2019	50.75	51.55	50.56	51.26	2,178,623	+0.81(+1.60%)
Jun 13, 2019	50.72	50.85	50.14	50.45	3,845,866	-0.15(-0.30%)
Jun 12, 2019	50.13	50.70	50.12	50.61	1,506,769	+0.68(+1.36%)
Jun 11, 2019	50.34	50.50	49.63	49.92	1,691,972	-0.42(-0.84%)
Jun 10, 2019	50.40	50.44	49.96	50.34	1,508,319	-0.12(-0.23%)
Jun 07, 2019	51.05	51.47	50.37	50.46	2,227,024	-0.26(-0.51%)
Jun 06, 2019	50.56	50.83	50.39	50.72	1,961,571	+0.33(+0.65%)
Jun 05, 2019	49.59	50.61	49.59	50.40	2,587,233	+0.83(+1.68%)
Jun 04, 2019	49.75	49.76	48.58	49.56	1,810,704	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.