Indicators

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.19	33.73	33.16	33.71	1,463,476	+0.55(+1.67%)
Jun 27, 2019	32.91	33.24	32.74	33.16	605,314	+0.37(+1.13%)
Jun 26, 2019	33.77	33.79	32.76	32.79	327,085	-1.00(-2.95%)
Jun 25, 2019	34.27	34.54	33.78	33.79	251,318	-0.41(-1.21%)
Jun 24, 2019	34.53	34.63	34.04	34.20	413,727	-0.13(-0.37%)
Jun 21, 2019	34.67	34.67	34.15	34.32	555,999	-0.61(-1.75%)
Jun 20, 2019	34.65	35.05	34.56	34.94	318,688	+0.24(+0.68%)
Jun 19, 2019	33.96	34.74	33.83	34.70	344,173	+0.62(+1.82%)
Jun 18, 2019	34.45	34.68	33.96	34.08	271,741	-0.21(-0.60%)
Jun 17, 2019	33.79	34.40	33.79	34.29	314,300	+0.65(+1.92%)
Jun 14, 2019	33.57	34.06	33.57	33.64	202,098	+0.03(+0.09%)
Jun 13, 2019	33.54	33.72	33.37	33.61	172,329	+0.20(+0.59%)
Jun 12, 2019	33.35	33.66	33.21	33.41	294,657	+0.28(+0.84%)
Jun 11, 2019	32.81	33.16	32.62	33.13	312,456	+0.46(+1.40%)
Jun 10, 2019	32.89	32.90	32.51	32.68	257,946	-0.24(-0.74%)
Jun 07, 2019	33.11	33.36	32.90	32.92	199,786	-0.01(-0.02%)
Jun 06, 2019	33.09	33.18	32.62	32.93	166,822	-0.11(-0.33%)
Jun 05, 2019	32.73	33.09	32.68	33.04	366,799	+0.51(+1.58%)
Jun 04, 2019	32.88	32.93	32.25	32.52	433,055	-0.38(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.