Indicators

Ltc Properties (NY: LTC )

34.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.48	21.58	21.34	21.35	1,402,515	-0.17(-0.81%)
Jun 27, 2013	20.99	21.55	20.92	21.52	256,381	+0.68(+3.25%)
Jun 26, 2013	20.88	21.12	20.63	20.84	263,523	+0.12(+0.58%)
Jun 25, 2013	20.40	20.81	20.18	20.72	343,090	+0.57(+2.82%)
Jun 24, 2013	20.28	20.44	19.75	20.16	541,442	-0.22(-1.07%)
Jun 21, 2013	20.36	20.67	20.20	20.37	719,611	+0.13(+0.62%)
Jun 20, 2013	21.25	21.41	20.13	20.25	552,355	-1.42(-6.56%)
Jun 19, 2013	22.67	22.69	21.65	21.67	186,661	-0.96(-4.25%)
Jun 18, 2013	22.05	22.67	21.94	22.63	325,659	+0.61(+2.77%)
Jun 17, 2013	22.15	22.26	21.85	22.02	183,997	+0.02(+0.10%)
Jun 14, 2013	22.06	22.34	21.77	22.00	271,489	-0.02(-0.10%)
Jun 13, 2013	21.59	22.19	21.51	22.02	398,852	+0.36(+1.68%)
Jun 12, 2013	22.45	22.46	21.59	21.66	470,508	-0.67(-3.00%)
Jun 11, 2013	22.56	22.71	22.27	22.33	222,058	-0.45(-1.98%)
Jun 10, 2013	22.89	22.89	22.59	22.78	194,380	-0.02(-0.10%)
Jun 07, 2013	23.20	23.36	22.58	22.80	212,283	-0.40(-1.71%)
Jun 06, 2013	22.62	23.20	22.46	23.20	257,192	+0.59(+2.63%)
Jun 05, 2013	22.81	22.88	22.40	22.61	296,095	-0.19(-0.84%)
Jun 04, 2013	23.11	23.11	22.79	22.80	416,350	-0.22(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.