Indicators

Interpublic GroupCompanies (NY: IPG )

30.93 +0.25 (+0.83%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.78	13.83	13.67	13.76	10,416,676	-0.01(-0.10%)
Jun 27, 2014	13.73	13.81	13.66	13.77	8,665,281	+0.09(+0.67%)
Jun 26, 2014	13.71	13.76	13.59	13.68	6,634,774	-0.04(-0.31%)
Jun 25, 2014	13.64	13.77	13.55	13.72	9,189,042	+0.08(+0.57%)
Jun 24, 2014	13.74	13.75	13.59	13.64	9,584,375	-0.14(-1.02%)
Jun 23, 2014	13.89	13.91	13.73	13.79	7,907,074	-0.08(-0.56%)
Jun 20, 2014	13.75	13.86	13.75	13.86	7,074,238	+0.11(+0.82%)
Jun 19, 2014	13.76	13.88	13.56	13.75	8,679,988	-0.03(-0.20%)
Jun 18, 2014	13.81	13.84	13.73	13.78	8,566,452	-0.06(-0.41%)
Jun 17, 2014	13.78	13.88	13.74	13.83	5,321,435	+0.05(+0.36%)
Jun 16, 2014	13.82	13.83	13.67	13.79	7,873,979	-0.01(-0.05%)
Jun 13, 2014	13.79	13.86	13.74	13.79	10,685,508	+0.00(+0.00%)
Jun 12, 2014	13.86	13.90	13.74	13.79	9,984,701	-0.09(-0.66%)
Jun 11, 2014	13.83	13.93	13.79	13.88	9,013,109	+0.08(+0.56%)
Jun 10, 2014	13.85	13.94	13.80	13.81	11,628,709	+0.06(+0.41%)
Jun 06, 2014	13.81	13.82	13.73	13.75	15,523,138	-0.06(-0.41%)
Jun 05, 2014	13.68	13.82	13.65	13.81	5,429,076	+0.18(+1.35%)
Jun 04, 2014	13.61	13.67	13.59	13.62	9,392,950	+0.00(+0.00%)
Jun 03, 2014	13.50	13.64	13.47	13.62	8,643,689	+0.06(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.