Indicators

Interpublic GroupCompanies (NY: IPG )

30.93 +0.25 (+0.83%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.073	8.321	8.047	8.238	12,043,002	+0.21(+2.63%)
Jun 29, 2011	8.021	8.120	7.988	8.027	8,515,163	+0.07(+0.83%)
Jun 28, 2011	7.731	8.008	7.718	7.961	11,840,124	+0.28(+3.60%)
Jun 27, 2011	7.652	7.724	7.536	7.685	5,256,580	+0.13(+1.75%)
Jun 24, 2011	7.652	7.711	7.546	7.553	11,080,524	-0.10(-1.29%)
Jun 23, 2011	7.513	7.671	7.460	7.652	11,733,970	-0.01(-0.09%)
Jun 22, 2011	7.744	7.830	7.658	7.658	7,098,578	-0.13(-1.61%)
Jun 21, 2011	7.586	7.790	7.553	7.783	9,144,301	+0.24(+3.14%)
Jun 20, 2011	7.530	7.559	7.513	7.546	6,508,130	+0.06(+0.79%)
Jun 17, 2011	7.619	7.638	7.434	7.487	10,028,000	-0.04(-0.53%)
Jun 16, 2011	7.612	7.625	7.424	7.526	8,512,306	-0.13(-1.72%)
Jun 15, 2011	7.671	7.764	7.573	7.658	10,052,964	-0.09(-1.19%)
Jun 14, 2011	7.711	7.777	7.638	7.750	6,267,248	+0.15(+1.99%)
Jun 13, 2011	7.579	7.750	7.546	7.599	9,486,453	+0.02(+0.26%)
Jun 10, 2011	7.816	7.816	7.559	7.579	15,350,866	-0.26(-3.36%)
Jun 09, 2011	7.388	7.909	7.368	7.843	24,903,734	+0.47(+6.44%)
Jun 08, 2011	7.454	7.487	7.342	7.368	19,559,892	-0.11(-1.41%)
Jun 07, 2011	7.402	7.487	7.375	7.474	12,092,442	+0.10(+1.33%)
Jun 06, 2011	7.461	7.526	7.356	7.375	9,791,970	-0.10(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.