Indicators

Deluxe Corp (NY: DLX )

21.80 -0.48 (-2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.99	24.48	23.86	24.01	1,109,765	+0.04(+0.18%)
Jun 27, 2002	24.32	24.47	23.67	23.97	629,801	-0.05(-0.21%)
Jun 26, 2002	23.52	24.32	23.00	24.01	817,704	+0.34(+1.43%)
Jun 25, 2002	24.58	24.75	23.67	23.67	845,566	-0.78(-3.21%)
Jun 21, 2002	24.54	24.64	24.15	24.46	1,073,966	-0.46(-1.86%)
Jun 20, 2002	25.40	25.68	24.40	24.92	1,045,942	-0.79(-3.07%)
Jun 19, 2002	26.18	26.24	25.53	25.71	946,483	-0.46(-1.77%)
Jun 18, 2002	26.45	26.55	26.14	26.18	737,035	-0.65(-2.42%)
Jun 17, 2002	26.35	26.83	26.30	26.82	350,375	+0.63(+2.40%)
Jun 14, 2002	25.93	26.28	25.84	26.19	454,694	-0.70(-2.62%)
Jun 12, 2002	26.90	27.07	26.67	26.90	316,520	+0.00(+0.00%)
Jun 11, 2002	27.16	27.42	26.76	26.90	290,926	-0.18(-0.66%)
Jun 10, 2002	27.04	27.22	27.03	27.08	269,868	+0.04(+0.16%)
Jun 07, 2002	27.28	27.30	26.76	27.03	367,222	-0.25(-0.91%)
Jun 06, 2002	27.44	27.61	27.18	27.28	207,017	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.