Indicators

Cummins (NY: CMI )

284.08 +0.18 (+0.06%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	237.31	240.29	236.20	238.63	873,199	+3.08(+1.31%)
Jun 29, 2023	233.44	239.78	232.45	235.55	1,014,220	+2.79(+1.20%)
Jun 28, 2023	232.25	233.04	230.09	232.76	1,062,004	-0.48(-0.20%)
Jun 27, 2023	228.56	233.44	226.68	233.24	1,200,822	+5.25(+2.30%)
Jun 26, 2023	226.74	229.82	226.31	227.99	751,357	+2.15(+0.95%)
Jun 23, 2023	222.14	226.40	221.18	225.84	1,499,586	+1.05(+0.47%)
Jun 22, 2023	226.18	226.18	222.69	224.79	574,248	-2.25(-0.99%)
Jun 21, 2023	224.84	228.56	223.64	227.03	1,322,627	+0.12(+0.05%)
Jun 20, 2023	226.36	228.61	223.52	226.92	1,332,935	-2.61(-1.14%)
Jun 16, 2023	231.75	232.02	228.55	229.53	1,838,428	-1.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.