Indicators

Cummins (NY: CMI )

284.79 +0.89 (+0.31%)

Streaming Delayed Price Updated: 11:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	147.77	149.88	147.34	149.79	3,066,196	+2.70(+1.84%)
Jun 27, 2019	148.01	148.49	145.87	147.09	807,073	-0.58(-0.39%)
Jun 26, 2019	148.35	148.77	147.40	147.66	951,278	+0.05(+0.04%)
Jun 25, 2019	149.23	149.23	146.81	147.61	2,273,456	-1.15(-0.77%)
Jun 24, 2019	148.81	149.76	148.04	148.76	1,330,418	+0.18(+0.12%)
Jun 21, 2019	149.86	150.01	148.18	148.58	1,960,054	-1.43(-0.96%)
Jun 20, 2019	148.62	150.22	147.55	150.01	1,780,595	+3.19(+2.17%)
Jun 19, 2019	145.79	147.03	145.09	146.82	1,217,431	+0.97(+0.67%)
Jun 18, 2019	142.57	146.87	142.57	145.85	1,180,361	+3.99(+2.81%)
Jun 17, 2019	143.31	143.50	141.60	141.87	900,299	-1.38(-0.96%)
Jun 14, 2019	143.55	143.55	141.23	143.25	1,096,532	-0.44(-0.30%)
Jun 13, 2019	142.95	143.73	141.62	143.69	957,061	+1.13(+0.79%)
Jun 12, 2019	143.44	143.51	141.77	142.56	1,222,748	-1.00(-0.69%)
Jun 11, 2019	144.40	146.22	143.39	143.55	1,215,550	+0.99(+0.69%)
Jun 10, 2019	142.58	144.10	142.01	142.57	1,012,464	+0.99(+0.70%)
Jun 07, 2019	141.10	142.51	139.88	141.58	919,000	+1.03(+0.73%)
Jun 06, 2019	139.10	140.94	138.66	140.55	1,125,360	+1.07(+0.76%)
Jun 05, 2019	137.87	139.58	135.48	139.48	1,733,517	+2.81(+2.05%)
Jun 04, 2019	134.93	136.69	133.67	136.67	1,994,307	+3.48(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.