Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	224.41	225.80	224.38	224.96	1,268,342	+0.36(+0.16%)
Jun 29, 2021	228.03	230.12	224.38	224.60	1,822,621	-3.18(-1.40%)
Jun 28, 2021	224.93	228.69	224.52	227.78	1,964,481	+2.79(+1.24%)
Jun 25, 2021	223.92	226.16	222.30	224.99	3,594,673	+2.21(+0.99%)
Jun 24, 2021	222.14	223.72	221.20	222.78	1,837,757	+1.75(+0.79%)
Jun 23, 2021	223.23	223.87	220.82	221.03	1,521,583	-2.92(-1.31%)
Jun 22, 2021	225.12	225.12	222.65	223.96	1,914,622	-0.45(-0.20%)
Jun 21, 2021	221.05	224.77	220.61	224.40	2,697,443	+4.28(+1.94%)
Jun 18, 2021	220.14	222.42	219.35	220.12	4,473,112	-4.48(-1.99%)
Jun 17, 2021	225.22	225.37	221.46	224.60	2,731,592	-0.28(-0.13%)
Jun 16, 2021	227.18	228.10	224.04	224.89	2,150,578	-1.98(-0.87%)
Jun 15, 2021	227.93	227.98	223.85	226.87	2,373,283	-0.48(-0.21%)
Jun 14, 2021	228.35	229.18	226.34	227.35	1,550,726	-2.15(-0.93%)
Jun 11, 2021	229.30	231.47	228.09	229.50	2,095,223	+2.09(+0.92%)
Jun 10, 2021	230.41	231.76	226.53	227.41	1,769,368	-2.24(-0.98%)
Jun 09, 2021	233.67	234.11	229.52	229.65	2,036,511	-3.71(-1.59%)
Jun 08, 2021	234.70	235.17	231.79	233.36	1,751,347	-1.59(-0.68%)
Jun 07, 2021	241.06	241.06	232.73	234.96	2,732,544	-4.12(-1.72%)
Jun 04, 2021	243.48	244.26	238.91	239.07	1,573,822	-3.81(-1.57%)
Jun 03, 2021	241.20	244.94	240.26	242.88	1,815,803	+1.47(+0.61%)
Jun 02, 2021	245.44	245.44	240.59	241.41	1,332,612	-2.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Contact Information

Follow Us