Indicators

Cigna Corp (NY: CI )

338.10 +0.19 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	86.38	87.58	86.16	86.43	1,628,864	+0.05(+0.05%)
Jun 27, 2014	86.06	86.62	85.59	86.38	1,209,652	+0.54(+0.62%)
Jun 26, 2014	86.21	86.33	85.27	85.85	1,074,901	-0.71(-0.83%)
Jun 25, 2014	85.03	86.56	84.91	86.56	1,534,889	+1.72(+2.03%)
Jun 24, 2014	85.96	86.24	84.83	84.84	1,408,768	-1.11(-1.29%)
Jun 23, 2014	86.44	86.45	85.77	85.95	873,321	-0.38(-0.44%)
Jun 20, 2014	86.13	86.44	85.68	86.32	2,116,394	+0.46(+0.54%)
Jun 19, 2014	85.32	86.28	84.84	85.86	1,190,743	+0.74(+0.87%)
Jun 18, 2014	84.50	85.15	84.13	85.12	978,842	+0.55(+0.64%)
Jun 17, 2014	85.03	85.27	84.15	84.58	1,386,918	-0.66(-0.77%)
Jun 16, 2014	85.39	85.85	84.57	85.23	1,761,259	-0.30(-0.35%)
Jun 13, 2014	85.00	85.55	84.46	85.54	1,334,236	+0.26(+0.31%)
Jun 12, 2014	85.54	85.90	84.67	85.27	1,447,403	-0.68(-0.79%)
Jun 11, 2014	84.29	86.11	84.27	85.95	1,955,313	+1.52(+1.80%)
Jun 10, 2014	84.41	84.63	83.79	84.43	1,118,360	-0.46(-0.54%)
Jun 06, 2014	85.05	85.52	84.72	84.89	1,344,519	+0.04(+0.04%)
Jun 05, 2014	84.99	85.52	84.71	84.85	1,202,234	-0.11(-0.13%)
Jun 04, 2014	84.83	85.31	84.72	84.96	1,231,944	+0.01(+0.01%)
Jun 03, 2014	84.94	85.13	84.69	84.95	1,612,796	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.