Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 9.917 9.959 9.769 9.834 1,081,181 -0.06(-0.57%)
Jun 28, 2007 9.883 9.970 9.854 9.891 1,853,876 +0.01(+0.06%)
Jun 27, 2007 9.941 9.941 9.818 9.885 1,209,799 -0.07(-0.69%)
Jun 26, 2007 9.947 9.990 9.893 9.954 831,336 +0.01(+0.06%)
Jun 25, 2007 9.909 10.02 9.901 9.947 1,019,582 +0.00(+0.00%)
Jun 22, 2007 10.02 10.02 9.883 9.947 1,806,075 -0.08(-0.83%)
Jun 21, 2007 10.15 10.04 9.945 10.03 1,278,790 +0.01(+0.14%)
Jun 20, 2007 9.994 10.12 9.994 10.02 1,554,259 +0.04(+0.43%)
Jun 19, 2007 9.870 10.04 9.870 9.974 2,432,904 +0.14(+1.40%)
Jun 18, 2007 9.951 9.972 9.834 9.836 1,368,478 -0.09(-0.92%)
Jun 15, 2007 9.943 10.03 9.876 9.927 1,516,315 +0.05(+0.51%)
Jun 14, 2007 9.931 10.00 9.816 9.876 1,385,232 -0.09(-0.94%)
Jun 13, 2007 9.964 10.06 9.929 9.970 3,053,327 +0.01(+0.06%)
Jun 12, 2007 9.988 10.02 9.911 9.964 1,052,599 -0.04(-0.37%)
Jun 11, 2007 10.00 10.05 9.980 10.00 558,823 -0.03(-0.28%)
Jun 08, 2007 9.939 10.03 9.903 10.03 786,000 +0.10(+0.96%)
Jun 07, 2007 10.03 10.03 9.905 9.933 1,863,732 -0.14(-1.39%)
Jun 06, 2007 10.17 10.21 10.07 10.07 2,313,649 -0.15(-1.47%)
Jun 05, 2007 10.21 10.25 10.16 10.22 910,183 -0.02(-0.18%)
Jun 04, 2007 10.20 10.24 10.14 10.24 873,716 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.