Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 44.26 44.58 43.56 43.95 5,513,380 +0.09(+0.20%)
Jun 29, 2017 42.71 44.42 42.62 43.87 8,620,604 +1.42(+3.33%)
Jun 28, 2017 42.57 42.97 42.12 42.45 7,359,829 -0.01(-0.02%)
Jun 27, 2017 43.96 44.12 42.35 42.46 8,918,681 -1.09(-2.49%)
Jun 26, 2017 44.22 44.35 43.51 43.55 4,719,909 -0.56(-1.27%)
Jun 23, 2017 43.83 44.52 43.72 44.11 5,584,038 +0.40(+0.91%)
Jun 22, 2017 44.03 44.75 43.66 43.71 4,944,148 -0.25(-0.57%)
Jun 21, 2017 44.76 45.18 43.75 43.96 5,219,932 -0.91(-2.03%)
Jun 20, 2017 44.37 45.10 44.11 44.87 5,662,356 -0.40(-0.88%)
Jun 19, 2017 45.43 45.67 45.11 45.27 4,307,447 -0.33(-0.72%)
Jun 16, 2017 44.94 45.62 44.47 45.60 5,841,144 +0.90(+2.02%)
Jun 15, 2017 45.52 45.97 44.44 44.70 5,488,954 -1.13(-2.47%)
Jun 14, 2017 46.87 46.98 45.42 45.83 6,680,067 -1.88(-3.94%)
Jun 13, 2017 46.93 47.83 46.68 47.71 5,336,954 +0.89(+1.90%)
Jun 12, 2017 47.09 47.46 46.56 46.82 5,356,859 +0.36(+0.77%)
Jun 09, 2017 45.34 46.86 45.29 46.46 4,243,479 +1.31(+2.90%)
Jun 08, 2017 46.36 45.07 45.16 5,343,511 -0.52(-1.14%)
Jun 07, 2017 48.27 48.50 45.55 45.68 8,645,273 -2.84(-5.85%)
Jun 06, 2017 47.99 48.86 47.59 48.52 4,670,859 +0.45(+0.93%)
Jun 05, 2017 48.32 48.78 47.94 48.07 4,299,215 -0.41(-0.84%)
Jun 02, 2017 49.07 49.08 48.06 48.48 5,202,948 -1.02(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.