Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 42.92 44.11 42.77 43.83 6,675,258 +1.47(+3.47%)
Jun 29, 2006 41.86 42.59 41.57 42.36 7,294,484 +0.96(+2.31%)
Jun 28, 2006 40.55 41.82 40.40 41.40 8,174,087 +0.96(+2.36%)
Jun 27, 2006 39.82 40.70 39.43 40.45 10,077,573 +0.36(+0.89%)
Jun 26, 2006 41.27 41.27 38.97 40.09 13,842,980 -1.18(-2.85%)
Jun 23, 2006 41.44 42.74 40.36 41.27 23,854,834 -3.21(-7.21%)
Jun 22, 2006 43.83 44.69 43.65 44.47 2,950,544 +0.43(+0.98%)
Jun 21, 2006 42.92 44.76 42.90 44.04 4,178,986 +1.42(+3.32%)
Jun 20, 2006 43.20 43.70 42.53 42.63 3,699,796 -0.21(-0.49%)
Jun 19, 2006 44.19 44.19 42.58 42.84 4,533,700 -1.48(-3.34%)
Jun 16, 2006 44.43 44.67 43.31 44.32 4,011,639 -0.25(-0.56%)
Jun 15, 2006 42.97 44.67 42.74 44.56 6,018,711 +2.22(+5.25%)
Jun 14, 2006 41.08 42.45 41.08 42.34 5,654,748 +1.29(+3.13%)
Jun 13, 2006 42.18 42.74 40.63 41.05 7,227,893 -1.94(-4.51%)
Jun 12, 2006 43.88 44.55 42.92 42.99 4,618,244 -0.74(-1.68%)
Jun 09, 2006 44.85 44.94 43.31 43.73 4,368,203 -0.75(-1.69%)
Jun 08, 2006 42.78 44.53 41.88 44.48 8,977,199 +0.99(+2.28%)
Jun 07, 2006 45.40 45.45 43.43 43.49 5,083,833 -2.00(-4.40%)
Jun 06, 2006 44.81 46.09 44.76 45.49 4,314,670 +0.38(+0.84%)
Jun 05, 2006 46.93 47.29 45.12 45.12 4,792,228 -1.23(-2.66%)
Jun 02, 2006 46.47 46.73 45.44 46.35 3,414,719 +0.43(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.