Indicators

CenturyLink (NY: CTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.52	10.64	10.43	10.57	20,773,620	+0.11(+1.03%)
Jun 27, 2019	10.01	10.55	9.970	10.46	16,281,747	+0.66(+6.69%)
Jun 26, 2019	9.718	9.835	9.691	9.808	9,638,170	+0.14(+1.49%)
Jun 25, 2019	9.943	9.965	9.592	9.664	18,555,864	-0.33(-3.33%)
Jun 24, 2019	10.23	10.23	9.952	9.997	16,883,856	-0.20(-1.94%)
Jun 21, 2019	10.20	10.26	10.11	10.19	32,883,750	-0.01(-0.09%)
Jun 20, 2019	10.28	10.37	10.14	10.20	10,492,623	+0.02(+0.18%)
Jun 19, 2019	10.29	10.40	10.14	10.19	12,774,332	-0.11(-1.05%)
Jun 18, 2019	10.12	10.29	10.12	10.29	13,758,603	+0.17(+1.69%)
Jun 17, 2019	10.02	10.24	9.979	10.12	16,054,227	+0.14(+1.44%)
Jun 14, 2019	10.03	10.07	9.862	9.979	10,769,294	-0.04(-0.45%)
Jun 13, 2019	9.727	10.03	9.682	10.02	16,127,202	+0.34(+3.53%)
Jun 12, 2019	9.547	9.745	9.457	9.682	14,173,536	+0.09(+0.94%)
Jun 11, 2019	9.341	9.772	9.305	9.592	14,173,873	+0.31(+3.29%)
Jun 10, 2019	9.475	9.597	9.251	9.287	12,299,090	-0.19(-1.99%)
Jun 07, 2019	9.466	9.547	9.332	9.475	8,951,145	+0.05(+0.57%)
Jun 06, 2019	9.125	9.439	9.107	9.421	12,086,419	+0.28(+3.05%)
Jun 05, 2019	9.305	9.305	8.972	9.143	12,143,712	-0.16(-1.74%)
Jun 04, 2019	9.323	9.385	9.008	9.305	14,015,270	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.