Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 17.42 17.49 17.14 17.14 11,888,675 -0.22(-1.24%)
Jun 29, 2017 17.83 17.83 17.22 17.35 11,600,902 -0.49(-2.74%)
Jun 28, 2017 17.69 18.03 17.69 17.84 15,029,873 +0.22(+1.22%)
Jun 27, 2017 17.55 17.90 17.54 17.62 10,347,797 +0.01(+0.04%)
Jun 26, 2017 17.56 17.70 17.55 17.62 9,125,329 +0.10(+0.57%)
Jun 23, 2017 17.55 17.65 17.36 17.52 8,823,154 +0.04(+0.25%)
Jun 22, 2017 17.56 17.60 17.31 17.47 14,063,501 -0.06(-0.37%)
Jun 21, 2017 17.81 17.81 17.28 17.54 20,492,854 -0.19(-1.05%)
Jun 20, 2017 18.10 18.15 17.52 17.73 29,368,226 -0.47(-2.60%)
Jun 19, 2017 18.48 18.52 18.13 18.20 25,942,414 -0.26(-1.40%)
Jun 16, 2017 19.44 19.53 17.77 18.46 60,003,468 -0.88(-4.56%)
Jun 15, 2017 19.54 19.81 19.32 19.34 16,574,380 -0.26(-1.32%)
Jun 14, 2017 19.47 19.61 19.45 19.60 14,369,460 +0.05(+0.26%)
Jun 13, 2017 19.16 19.58 19.07 19.55 14,320,764 +0.46(+2.41%)
Jun 12, 2017 18.71 19.17 18.69 19.09 13,936,763 +0.35(+1.88%)
Jun 09, 2017 18.62 18.77 18.56 18.74 14,394,263 +0.09(+0.50%)
Jun 08, 2017 18.70 18.44 18.64 9,799,836 +0.14(+0.74%)
Jun 07, 2017 18.56 18.61 18.36 18.51 9,242,300 -0.04(-0.19%)
Jun 06, 2017 18.42 18.65 18.39 18.54 12,059,109 -0.01(-0.04%)
Jun 05, 2017 18.54 18.68 18.44 18.55 10,496,689 -0.01(-0.08%)
Jun 02, 2017 18.63 18.67 18.26 18.56 12,756,307 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.