Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 18.77 19.13 18.64 19.12 8,330,011 +0.37(+1.97%)
Jun 29, 2016 18.55 18.76 18.40 18.75 11,439,809 +0.40(+2.19%)
Jun 28, 2016 17.89 18.39 17.85 18.35 7,264,827 +0.67(+3.80%)
Jun 27, 2016 18.30 18.34 17.51 17.68 11,839,865 -0.73(-3.97%)
Jun 24, 2016 18.43 18.61 18.32 18.41 10,922,475 -0.39(-2.07%)
Jun 23, 2016 18.63 18.94 18.57 18.80 5,277,320 +0.40(+2.15%)
Jun 22, 2016 18.45 18.64 18.39 18.40 7,136,253 -0.11(-0.57%)
Jun 21, 2016 18.22 18.58 18.16 18.51 7,177,391 +0.34(+1.85%)
Jun 20, 2016 18.25 18.41 18.16 18.17 6,546,150 +0.07(+0.40%)
Jun 17, 2016 17.86 18.11 17.85 18.10 16,063,661 +0.14(+0.81%)
Jun 16, 2016 17.84 18.04 17.77 17.95 10,729,267 +0.01(+0.04%)
Jun 15, 2016 17.64 18.44 17.64 17.95 13,794,764 +0.36(+2.06%)
Jun 14, 2016 17.73 17.78 17.50 17.58 8,537,404 -0.14(-0.78%)
Jun 13, 2016 17.58 17.91 17.58 17.72 8,648,323 -0.05(-0.26%)
Jun 10, 2016 17.72 17.85 17.53 17.77 8,442,683 -0.03(-0.15%)
Jun 09, 2016 17.82 17.88 17.65 17.79 4,909,389 -0.03(-0.15%)
Jun 08, 2016 18.06 18.09 17.81 17.82 6,911,237 -0.16(-0.92%)
Jun 07, 2016 17.84 18.08 17.83 17.99 7,851,161 +0.09(+0.52%)
Jun 06, 2016 18.02 18.17 17.89 17.89 6,580,650 -0.13(-0.73%)
Jun 03, 2016 17.83 18.10 17.82 18.03 6,856,105 +0.15(+0.85%)
Jun 02, 2016 17.70 17.89 17.58 17.87 5,592,684 +0.14(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.