Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 19.82 20.04 19.74 19.97 10,919,098 +0.35(+1.78%)
Jun 28, 2012 19.48 19.62 19.41 19.62 6,307,519 +0.11(+0.54%)
Jun 27, 2012 19.44 19.63 19.40 19.51 5,568,932 +0.15(+0.76%)
Jun 26, 2012 19.35 19.41 19.19 19.37 5,997,175 +0.08(+0.39%)
Jun 25, 2012 19.41 19.45 19.21 19.29 6,261,269 -0.25(-1.27%)
Jun 22, 2012 19.56 19.61 19.37 19.54 7,314,640 +0.08(+0.39%)
Jun 21, 2012 19.71 19.85 19.45 19.46 8,181,488 -0.19(-0.95%)
Jun 20, 2012 19.79 19.86 19.53 19.65 6,536,691 -0.10(-0.49%)
Jun 19, 2012 19.59 19.86 19.53 19.74 8,383,958 +0.20(+1.01%)
Jun 18, 2012 19.41 19.66 19.41 19.55 6,866,724 +0.14(+0.73%)
Jun 15, 2012 19.20 19.46 19.00 19.41 16,713,050 +0.34(+1.78%)
Jun 14, 2012 18.93 19.11 18.86 19.07 6,277,168 +0.20(+1.05%)
Jun 13, 2012 18.92 19.04 18.82 18.87 11,436,894 -0.03(-0.16%)
Jun 12, 2012 19.07 19.14 18.82 18.90 12,454,549 -0.10(-0.53%)
Jun 11, 2012 19.09 19.20 19.00 19.00 11,544,968 +0.08(+0.40%)
Jun 08, 2012 18.72 18.93 18.69 18.93 8,771,675 +0.15(+0.81%)
Jun 07, 2012 19.02 19.02 18.69 18.77 15,254,579 -0.10(-0.54%)
Jun 06, 2012 19.14 19.17 18.86 18.88 28,091,560 -0.13(-0.67%)
Jun 05, 2012 18.84 19.02 18.66 19.00 8,531,358 +0.08(+0.43%)
Jun 04, 2012 18.74 19.02 18.72 18.92 10,395,986 +0.19(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.