Indicators

CONSOL Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.85	46.12	45.57	46.07	2,231,605	+0.03(+0.07%)
Jun 27, 2014	46.18	46.61	45.64	46.04	1,676,294	-0.35(-0.75%)
Jun 26, 2014	46.39	46.73	45.94	46.39	1,361,012	+0.09(+0.19%)
Jun 25, 2014	45.45	46.44	45.45	46.30	1,657,721	+0.63(+1.38%)
Jun 24, 2014	47.00	47.19	45.45	45.67	1,930,921	-1.52(-3.22%)
Jun 23, 2014	47.26	47.83	47.07	47.19	1,500,650	-0.06(-0.13%)
Jun 20, 2014	47.09	47.30	46.64	47.25	3,027,286	+0.44(+0.94%)
Jun 19, 2014	46.14	47.00	46.14	46.81	2,918,522	+0.55(+1.19%)
Jun 18, 2014	45.71	46.29	45.47	46.26	1,192,203	+0.55(+1.20%)
Jun 17, 2014	45.61	46.12	45.51	45.71	1,572,586	+0.00(+0.00%)
Jun 16, 2014	46.09	46.09	45.21	45.71	2,492,833	-0.38(-0.82%)
Jun 13, 2014	45.17	46.46	45.10	46.09	4,367,210	+1.27(+2.83%)
Jun 12, 2014	47.15	47.29	44.48	44.82	7,512,421	-2.18(-4.64%)
Jun 11, 2014	46.47	47.14	46.25	47.00	1,905,310	+0.45(+0.97%)
Jun 10, 2014	46.89	47.31	46.36	46.55	2,305,011	-0.90(-1.90%)
Jun 06, 2014	48.30	48.30	47.16	47.45	3,795,469	+0.04(+0.08%)
Jun 05, 2014	45.73	47.55	45.40	47.41	4,447,079	+1.65(+3.61%)
Jun 04, 2014	44.34	45.97	44.01	45.76	3,052,977	+1.31(+2.95%)
Jun 03, 2014	44.34	44.58	43.83	44.45	1,878,888	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.