Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CONSOL Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 113.94 115.46 111.73 112.37 3,572,368 +0.42(+0.38%)
Jun 27, 2008 109.37 112.31 107.00 111.95 3,115,954 +3.53(+3.26%)
Jun 26, 2008 107.67 109.95 103.43 108.42 3,672,786 +0.18(+0.17%)
Jun 25, 2008 111.32 112.81 103.93 108.24 4,702,583 -2.51(-2.27%)
Jun 24, 2008 113.24 113.91 109.83 110.75 3,185,065 -2.59(-2.29%)
Jun 23, 2008 111.77 113.50 109.07 113.34 3,156,124 +3.17(+2.88%)
Jun 20, 2008 111.52 112.94 108.86 110.17 3,467,639 -0.24(-0.22%)
Jun 19, 2008 118.64 119.10 110.00 110.41 4,780,807 -6.93(-5.91%)
Jun 18, 2008 109.99 117.38 109.99 117.34 4,921,181 +8.02(+7.34%)
Jun 17, 2008 107.38 109.97 106.37 109.32 2,811,456 +2.63(+2.47%)
Jun 16, 2008 107.51 108.15 105.50 106.69 1,959,717 +0.59(+0.56%)
Jun 13, 2008 101.36 106.78 101.17 106.10 2,792,443 +4.15(+4.07%)
Jun 12, 2008 103.50 103.98 100.75 101.95 3,913,288 -0.76(-0.74%)
Jun 11, 2008 102.37 104.38 100.63 102.71 4,057,396 +0.78(+0.77%)
Jun 10, 2008 102.73 107.79 99.26 101.93 4,242,058 -6.09(-5.64%)
Jun 09, 2008 104.53 108.40 103.70 108.02 2,397,771 +4.67(+4.52%)
Jun 06, 2008 105.78 107.91 103.35 103.35 2,748,175 -1.20(-1.15%)
Jun 05, 2008 101.14 104.56 98.20 104.55 2,769,188 +5.77(+5.84%)
Jun 04, 2008 102.73 102.74 98.40 98.78 3,508,261 -4.45(-4.31%)
Jun 03, 2008 104.10 107.00 101.55 103.23 4,652,288 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.