Indicators

Abercrombie & Fitch Company (NY: ANF )

173.18 -0.06 (-0.03%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	170.38	175.09	169.61	173.24	958,408	+3.33(+1.96%)
Jun 24, 2024	174.50	176.74	169.33	169.91	1,153,961	-4.59(-2.63%)
Jun 21, 2024	175.14	175.14	171.13	174.50	1,729,302	-1.06(-0.60%)
Jun 20, 2024	184.48	184.48	173.26	175.56	1,703,633	-9.72(-5.25%)
Jun 18, 2024	184.98	187.80	181.20	185.28	1,144,994	-0.61(-0.33%)
Jun 17, 2024	186.03	189.00	180.07	185.89	1,149,552	-0.17(-0.09%)
Jun 14, 2024	189.10	189.82	183.66	186.06	1,072,831	-4.76(-2.49%)
Jun 13, 2024	192.34	194.38	186.31	190.82	1,175,458	-1.52(-0.79%)
Jun 12, 2024	188.42	193.11	184.46	192.34	1,356,025	+6.55(+3.53%)
Jun 11, 2024	186.52	187.71	180.42	185.79	1,458,420	+0.66(+0.36%)
Jun 10, 2024	174.56	185.55	173.66	185.13	2,369,777	+9.94(+5.67%)
Jun 07, 2024	175.66	177.30	173.00	175.19	1,073,277	-0.54(-0.31%)
Jun 06, 2024	171.65	178.85	171.12	175.73	1,530,502	+3.03(+1.75%)
Jun 05, 2024	168.69	173.68	167.85	172.70	1,133,190	+3.05(+1.80%)
Jun 04, 2024	173.75	173.75	167.00	169.65	1,286,276	-6.01(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.