Indicators

Infosys Ltd ADR (NY: INFY )

17.42 +0.27 (+1.57%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.182	5.227	5.181	5.186	10,702,690	+0.01(+0.11%)
Jun 27, 2014	5.149	5.181	5.133	5.180	9,584,840	+0.10(+2.01%)
Jun 26, 2014	5.107	5.126	5.068	5.078	9,706,413	-0.07(-1.28%)
Jun 25, 2014	5.100	5.149	5.092	5.143	10,664,450	+0.04(+0.76%)
Jun 24, 2014	5.165	5.309	5.098	5.105	11,065,781	-0.05(-1.01%)
Jun 23, 2014	5.190	5.190	5.121	5.157	11,290,233	-0.11(-2.09%)
Jun 20, 2014	5.277	5.302	5.225	5.267	15,519,067	-0.00(-0.05%)
Jun 19, 2014	5.320	5.330	5.228	5.270	13,337,896	+0.04(+0.81%)
Jun 18, 2014	5.188	5.235	5.154	5.227	9,915,218	+0.04(+0.69%)
Jun 17, 2014	5.186	5.220	5.175	5.192	13,696,259	+0.02(+0.45%)
Jun 16, 2014	5.182	5.198	5.144	5.168	17,564,440	+0.03(+0.59%)
Jun 13, 2014	5.140	5.149	5.103	5.138	10,557,470	+0.03(+0.54%)
Jun 12, 2014	5.149	5.182	5.055	5.110	36,758,228	-0.10(-1.95%)
Jun 11, 2014	5.132	5.238	5.126	5.212	33,723,836	+0.23(+4.70%)
Jun 10, 2014	5.050	5.056	4.946	4.978	17,519,338	+0.03(+0.56%)
Jun 06, 2014	4.922	4.964	4.913	4.951	9,914,694	+0.04(+0.72%)
Jun 05, 2014	4.895	4.929	4.886	4.915	9,344,631	+0.03(+0.64%)
Jun 04, 2014	4.914	4.914	4.858	4.884	13,693,930	-0.06(-1.27%)
Jun 03, 2014	4.940	4.950	4.912	4.947	10,933,762	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.