Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.05	13.35	13.05	13.25	8,539	+0.12(+0.93%)
Jun 27, 2014	12.82	13.12	12.82	13.12	59,933	+0.19(+1.45%)
Jun 26, 2014	12.88	13.03	12.88	12.94	8,660	+0.00(+0.00%)
Jun 25, 2014	12.73	12.97	12.73	12.94	7,379	+0.10(+0.80%)
Jun 24, 2014	13.03	13.25	12.74	12.83	12,579	-0.34(-2.56%)
Jun 23, 2014	13.42	13.42	13.12	13.17	6,280	-0.26(-1.95%)
Jun 20, 2014	13.50	13.50	13.23	13.43	51,240	+0.03(+0.21%)
Jun 19, 2014	13.27	13.50	13.27	13.41	8,806	+0.22(+1.71%)
Jun 18, 2014	13.12	13.19	13.03	13.18	6,532	+0.27(+2.11%)
Jun 17, 2014	12.92	13.12	12.83	12.91	11,027	+0.07(+0.51%)
Jun 16, 2014	13.02	13.06	12.69	12.84	8,629	-0.24(-1.86%)
Jun 13, 2014	13.11	13.25	12.92	13.09	14,307	+0.08(+0.65%)
Jun 12, 2014	12.88	13.06	12.79	13.00	16,859	-0.09(-0.72%)
Jun 11, 2014	13.32	13.37	12.89	13.10	16,467	-0.36(-2.65%)
Jun 10, 2014	13.49	13.49	13.33	13.45	7,363	+0.05(+0.35%)
Jun 06, 2014	13.38	13.45	13.28	13.41	9,541	+0.15(+1.13%)
Jun 05, 2014	13.17	13.31	13.15	13.26	10,096	+0.12(+0.93%)
Jun 04, 2014	12.99	13.17	12.99	13.13	4,498	+0.11(+0.86%)
Jun 03, 2014	12.96	13.09	12.84	13.02	11,628	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.