Indicators

Independence Holding Company (NY: IHC )

57.01 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.87	11.13	10.86	11.05	58,542	+0.18(+1.63%)
Jun 27, 2013	10.80	10.93	10.80	10.87	12,695	+0.15(+1.39%)
Jun 26, 2013	10.84	10.89	10.62	10.73	7,086	-0.07(-0.61%)
Jun 25, 2013	10.84	10.84	10.62	10.79	10,049	+0.05(+0.44%)
Jun 24, 2013	10.65	10.80	10.56	10.74	8,982	-0.06(-0.52%)
Jun 21, 2013	10.44	10.84	10.39	10.80	32,535	+0.41(+3.96%)
Jun 20, 2013	10.49	10.60	10.36	10.39	15,701	-0.12(-1.16%)
Jun 19, 2013	10.59	10.70	10.51	10.51	5,658	-0.26(-2.43%)
Jun 18, 2013	10.61	10.82	10.61	10.77	12,454	+0.13(+1.23%)
Jun 17, 2013	10.74	10.74	10.54	10.64	7,709	+0.03(+0.26%)
Jun 14, 2013	10.90	10.91	10.58	10.61	5,892	-0.29(-2.66%)
Jun 13, 2013	10.73	10.94	10.73	10.90	7,327	+0.21(+1.97%)
Jun 12, 2013	10.81	10.81	10.64	10.69	4,398	-0.08(-0.78%)
Jun 11, 2013	10.73	10.81	10.50	10.78	13,036	+0.06(+0.52%)
Jun 10, 2013	10.57	10.73	10.52	10.72	4,771	+0.15(+1.41%)
Jun 07, 2013	10.81	10.90	10.52	10.57	10,083	-0.12(-1.13%)
Jun 06, 2013	10.57	10.78	10.52	10.69	10,951	+0.16(+1.50%)
Jun 05, 2013	10.49	10.67	10.46	10.53	6,969	-0.01(-0.09%)
Jun 04, 2013	10.95	10.95	10.52	10.54	24,222	-0.37(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.