Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Holding Company (NY: IHC )

57.01 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.276 9.276 9.006 9.146 19,948 +0.10(+1.13%)
Jun 28, 2012 9.173 9.313 8.839 9.043 9,668 -0.25(-2.70%)
Jun 27, 2012 9.034 9.452 8.941 9.294 12,841 +0.24(+2.67%)
Jun 26, 2012 8.848 9.099 8.745 9.053 3,337 +0.18(+1.99%)
Jun 25, 2012 9.053 9.164 8.821 8.876 5,988 -0.36(-3.92%)
Jun 22, 2012 9.099 9.257 8.923 9.238 74,941 +0.29(+3.22%)
Jun 21, 2012 9.164 9.206 8.951 8.951 6,720 -0.18(-1.93%)
Jun 20, 2012 9.118 9.266 9.118 9.127 2,635 -0.05(-0.51%)
Jun 19, 2012 9.062 9.173 8.969 9.173 11,055 +0.19(+2.17%)
Jun 18, 2012 8.700 9.053 8.486 8.978 16,647 +0.26(+2.98%)
Jun 15, 2012 8.644 8.912 8.644 8.718 26,030 +0.06(+0.75%)
Jun 14, 2012 8.960 8.960 8.449 8.653 17,657 -0.26(-2.92%)
Jun 13, 2012 8.811 9.183 8.811 8.913 5,235 +0.14(+1.59%)
Jun 12, 2012 8.821 8.876 8.598 8.774 6,665 -0.05(-0.53%)
Jun 11, 2012 8.978 9.294 8.774 8.821 15,137 -0.11(-1.25%)
Jun 08, 2012 8.737 8.932 8.626 8.932 5,002 +0.18(+2.01%)
Jun 07, 2012 9.090 9.090 8.644 8.756 11,648 -0.17(-1.87%)
Jun 06, 2012 8.431 8.969 8.375 8.923 12,882 +0.55(+6.60%)
Jun 05, 2012 8.158 8.444 8.158 8.370 10,672 +0.22(+2.72%)
Jun 04, 2012 8.195 8.259 8.084 8.148 4,879 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.