Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.170 9.210 9.090 9.110 21,739 -0.03(-0.33%)
Jun 29, 2020 9.030 9.219 9.030 9.140 17,894 +0.14(+1.56%)
Jun 26, 2020 9.200 9.227 9.000 9.000 27,000 -0.17(-1.82%)
Jun 25, 2020 9.081 9.167 8.985 9.167 26,784 -0.05(-0.52%)
Jun 24, 2020 9.100 9.215 9.004 9.215 20,278 +0.05(+0.52%)
Jun 23, 2020 9.234 9.253 9.167 9.167 14,564 +0.03(+0.31%)
Jun 22, 2020 8.985 9.243 8.985 9.138 34,611 +0.06(+0.63%)
Jun 19, 2020 9.129 9.205 9.043 9.081 24,584 -0.03(-0.31%)
Jun 18, 2020 9.224 9.224 9.052 9.110 20,390 -0.07(-0.73%)
Jun 17, 2020 9.224 9.224 9.071 9.177 8,091 -0.10(-1.03%)
Jun 16, 2020 9.129 9.272 9.110 9.272 22,325 +0.14(+1.57%)
Jun 15, 2020 9.129 9.129 8.985 9.129 18,372 -0.26(-2.75%)
Jun 12, 2020 9.224 9.387 9.119 9.387 28,769 +0.16(+1.76%)
Jun 11, 2020 9.454 9.454 9.052 9.224 37,645 -0.16(-1.73%)
Jun 10, 2020 9.798 9.798 9.387 9.387 21,930 -0.17(-1.80%)
Jun 09, 2020 9.626 9.626 9.415 9.559 22,913 -0.14(-1.48%)
Jun 08, 2020 9.654 9.702 9.387 9.702 58,766 +0.19(+2.01%)
Jun 05, 2020 9.368 9.511 9.368 9.511 81,808 +0.26(+2.79%)
Jun 04, 2020 9.310 9.329 9.243 9.253 38,704 -0.07(-0.72%)
Jun 03, 2020 9.368 9.511 9.320 9.320 23,144 +0.00(+0.00%)
Jun 02, 2020 9.320 9.368 9.320 9.320 19,107 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.