Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangshen Railway (NY: GSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.59 23.84 23.57 23.71 7,808 +0.25(+1.07%)
Jun 29, 2016 23.12 23.56 23.12 23.46 7,740 +0.75(+3.30%)
Jun 28, 2016 22.63 22.86 22.63 22.71 10,450 +0.08(+0.35%)
Jun 27, 2016 22.70 22.70 22.48 22.63 7,272 -0.42(-1.82%)
Jun 24, 2016 22.84 23.16 22.84 23.05 2,171 -0.35(-1.48%)
Jun 23, 2016 23.37 23.45 23.35 23.40 6,033 +0.09(+0.37%)
Jun 22, 2016 23.12 23.45 23.12 23.31 10,182 +0.59(+2.60%)
Jun 21, 2016 22.68 22.87 22.62 22.72 9,736 +0.58(+2.62%)
Jun 20, 2016 22.29 22.33 22.14 22.14 9,627 +0.06(+0.27%)
Jun 17, 2016 22.22 22.22 22.08 22.08 4,802 -0.26(-1.16%)
Jun 16, 2016 22.22 22.35 22.03 22.34 2,122 +0.09(+0.40%)
Jun 15, 2016 22.30 22.37 22.25 22.25 4,185 +0.20(+0.91%)
Jun 14, 2016 22.11 22.17 22.00 22.05 3,638 -0.41(-1.83%)
Jun 13, 2016 22.48 22.65 22.46 22.46 2,236 -0.33(-1.45%)
Jun 10, 2016 22.86 22.86 22.73 22.79 2,313 -0.53(-2.27%)
Jun 09, 2016 23.42 23.42 23.30 23.32 7,778 -0.12(-0.51%)
Jun 08, 2016 23.56 23.58 23.44 23.44 5,077 -0.88(-3.62%)
Jun 07, 2016 24.21 24.35 24.18 24.32 8,051 +0.12(+0.50%)
Jun 06, 2016 24.12 24.30 24.11 24.20 8,316 +0.35(+1.47%)
Jun 03, 2016 23.76 23.86 23.76 23.85 4,636 +0.25(+1.06%)
Jun 02, 2016 23.34 23.61 23.33 23.60 8,987 +0.22(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.