Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 4.821 4.837 4.704 4.837 159,040 +0.10(+2.15%)
Jun 28, 2012 4.743 4.790 4.712 4.735 58,724 -0.01(-0.17%)
Jun 27, 2012 4.719 4.750 4.696 4.743 81,049 +0.04(+0.83%)
Jun 26, 2012 4.735 4.767 4.704 4.704 73,694 -0.05(-1.15%)
Jun 25, 2012 4.798 4.829 4.688 4.759 169,384 -0.02(-0.33%)
Jun 22, 2012 4.790 4.837 4.751 4.774 80,106 -0.02(-0.49%)
Jun 21, 2012 4.790 4.829 4.688 4.798 175,087 +0.01(+0.16%)
Jun 20, 2012 4.829 4.891 4.782 4.790 101,830 -0.08(-1.61%)
Jun 19, 2012 4.759 4.900 4.743 4.868 148,711 +0.13(+2.64%)
Jun 18, 2012 4.861 4.900 4.688 4.743 189,709 -0.11(-2.26%)
Jun 15, 2012 4.743 4.853 4.704 4.853 133,749 +0.13(+2.65%)
Jun 14, 2012 4.727 4.782 4.672 4.727 284,105 -0.02(-0.50%)
Jun 13, 2012 4.798 4.853 4.719 4.751 179,584 -0.05(-1.14%)
Jun 12, 2012 4.845 4.892 4.798 4.806 115,365 -0.04(-0.81%)
Jun 11, 2012 5.025 5.088 4.829 4.845 170,142 -0.16(-3.13%)
Jun 08, 2012 5.025 5.049 4.971 5.002 69,784 -0.02(-0.31%)
Jun 07, 2012 5.104 5.159 4.994 5.017 165,618 -0.02(-0.31%)
Jun 06, 2012 4.931 5.119 4.931 5.033 223,880 +0.13(+2.56%)
Jun 05, 2012 4.915 4.986 4.900 4.908 99,450 +0.00(+0.00%)
Jun 04, 2012 5.025 5.049 4.900 4.908 224,389 -0.13(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.