Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.850	10.00	9.650	10.00	268,600	+0.23(+2.35%)
Jun 27, 2019	9.720	9.836	9.440	9.770	129,350	+0.12(+1.24%)
Jun 26, 2019	9.820	10.03	9.440	9.650	275,030	-0.07(-0.72%)
Jun 25, 2019	9.830	10.03	9.610	9.720	233,117	-0.18(-1.82%)
Jun 24, 2019	10.00	10.19	9.850	9.900	214,358	-0.11(-1.10%)
Jun 21, 2019	10.05	10.09	9.765	10.01	138,900	-0.05(-0.50%)
Jun 20, 2019	10.03	10.28	9.900	10.06	223,488	+0.29(+2.97%)
Jun 19, 2019	9.950	10.04	9.631	9.770	163,922	-0.18(-1.81%)
Jun 18, 2019	9.440	9.990	9.280	9.950	244,124	+0.72(+7.80%)
Jun 17, 2019	9.230	9.440	9.000	9.230	283,178	+0.04(+0.44%)
Jun 14, 2019	9.710	9.746	9.100	9.190	244,500	-0.51(-5.26%)
Jun 13, 2019	9.870	9.877	9.430	9.700	140,885	-0.09(-0.92%)
Jun 12, 2019	9.830	9.890	9.400	9.790	359,123	-0.17(-1.71%)
Jun 11, 2019	9.450	10.14	9.410	9.960	707,959	+0.82(+8.97%)
Jun 10, 2019	8.800	9.300	8.800	9.140	339,058	+0.47(+5.42%)
Jun 07, 2019	8.270	8.830	8.170	8.670	365,200	+0.41(+4.96%)
Jun 06, 2019	7.830	8.460	7.830	8.260	356,679	+0.33(+4.16%)
Jun 05, 2019	7.910	8.200	7.750	7.930	304,643	-0.04(-0.50%)
Jun 04, 2019	7.920	7.990	7.450	7.970	447,898	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.